Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2090.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -2.23 | -64.08% | 89 | 28 | 2024-06-03 | 19.55 | -14.05 | -41.82% | 18 | 210 |
| 3.57 | -0.01 | -0.28% | 17 | 12 | 2024-06-04 | 28.90 | +6.93 | +31.54% | 4 | 9 |
| 5.15 | 0.00 | - | 3 | 4 | 2024-06-05 | 53.85 | 0.00 | - | - | 7 |
| 4.65 | -0.75 | -13.89% | 3 | 26 | 2024-06-06 | - | - | - | - | - |
| 10.25 | -0.67 | -6.14% | 7 | 82 | 2024-06-07 | 31.27 | -12.33 | -28.28% | 11 | 91 |
| 10.29 | +2.68 | +35.22% | 1 | 11 | 2024-06-10 | 35.74 | +13.88 | +63.49% | 1 | 1 |
| 17.65 | 0.00 | - | 6 | 6 | 2024-06-13 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 67 | 2024-06-14 | 41.58 | -14.07 | -25.28% | 2 | 500 |
| 22.40 | +0.85 | +3.94% | 3 | 1,901 | 2024-06-21 | 43.84 | -8.15 | -15.68% | 5 | 2,332 |
| 33.25 | +2.45 | +7.95% | 6 | 94 | 2024-06-28 | 45.58 | -5.67 | -11.06% | 1 | 72 |
| 33.10 | +6.87 | +26.19% | 4 | 3 | 2024-07-05 | 52.38 | 0.00 | - | 21 | 10 |
| - | - | - | - | - | 2024-07-12 | 59.87 | +0.48 | +0.81% | 6 | 1 |
| 39.57 | +6.11 | +18.26% | 1 | 153 | 2024-07-19 | 55.91 | -4.28 | -7.11% | 21 | 872 |
| 85.80 | 0.00 | - | 4 | 4 | 2024-07-31 | 64.84 | +2.85 | +4.60% | 9 | 187 |
| 63.20 | 0.00 | - | 1 | 10 | 2024-08-16 | 67.90 | 0.00 | - | - | 3 |
| 91.70 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 81.76 | +6.32 | +8.38% | 57 | 364 | 2024-09-20 | 82.44 | -2.54 | -2.99% | 77 | 270 |
| 65.40 | 0.00 | - | 28 | 62 | 2024-09-30 | 87.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-31 | 84.36 | 0.00 | - | 51 | 51 |
| 165.25 | 0.00 | - | 16 | 18 | 2024-12-31 | 93.43 | 0.00 | - | 1 | 9 |
| 187.95 | 0.00 | - | 1 | 26 | 2025-03-21 | 134.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.